Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.16 (+1.17%) | 0 |
19 Feb 2008 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.28 (+2.10%) | 0 |
18 Feb 2008 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.08 (-0.60%) | 0 |
14 Feb 2008 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.1 (-0.74%) | 0 |
13 Feb 2008 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.43 (+3.28%) | 0 |
12 Feb 2008 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08 (-0.61%) | 0 |
11 Feb 2008 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.38 (+2.97%) | 0 |
8 Feb 2008 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.21 (+1.67%) | 0 |
7 Feb 2008 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.08 (+0.64%) | 0 |
6 Feb 2008 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.18 (-1.42%) | 0 |
5 Feb 2008 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.5 (-3.79%) | 0 |
4 Feb 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.12 (+0.92%) | 0 |
1 Feb 2008 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.27 (+2.11%) | 0 |
31 Jan 2008 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.01 (-0.08%) | 0 |
30 Jan 2008 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.15 (-1.16%) | 0 |
29 Jan 2008 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.08 (+0.62%) | 0 |
28 Jan 2008 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.22 (+1.74%) | 0 |
25 Jan 2008 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.07 (-0.55%) | 0 |
24 Jan 2008 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.38 (+3.07%) | 0 |
23 Jan 2008 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.06 (-0.48%) | 0 |
22 Jan 2008 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.22 (-1.74%) | 0 |
21 Jan 2008 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.02 (+0.16%) | 0 |
17 Jan 2008 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.56 (-4.25%) | 0 |
16 Jan 2008 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.5 (-3.65%) | 0 |
15 Jan 2008 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.6 (-4.20%) | 0 |
14 Jan 2008 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.28 (+2.00%) | 0 |
11 Jan 2008 | USD | 14 | 14 | 14 | 14 | 14 | -0.16 (-1.13%) | 0 |
10 Jan 2008 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.04 (-0.28%) | 0 |