Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.11 (+0.78%) | 0 |
8 Jan 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.17 (-1.19%) | 0 |
7 Jan 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.26 (-1.79%) | 0 |
4 Jan 2008 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.43 (-2.88%) | 0 |
3 Jan 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.1 (+0.67%) | 0 |
2 Jan 2008 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.14 (+0.95%) | 0 |
1 Jan 2008 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.12 (-0.81%) | 0 |
28 Dec 2007 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.01 (+0.07%) | 0 |
27 Dec 2007 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.12 (-0.80%) | 0 |
26 Dec 2007 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.15 (+1.01%) | 0 |
25 Dec 2007 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.13 (+0.89%) | 0 |
21 Dec 2007 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.35 (+2.45%) | 0 |
20 Dec 2007 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.14 (+0.99%) | 0 |
19 Dec 2007 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.1 (+0.71%) | 0 |
18 Dec 2007 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.14 (+1.01%) | 0 |
17 Dec 2007 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.37 (-2.59%) | 0 |
14 Dec 2007 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.14 (-0.97%) | 0 |
13 Dec 2007 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.03 (-0.21%) | 0 |
12 Dec 2007 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.34 (+2.41%) | 0 |
11 Dec 2007 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.38 (-2.62%) | 0 |
10 Dec 2007 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.15 (+1.04%) | 0 |
7 Dec 2007 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.1 (+0.70%) | 0 |
6 Dec 2007 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.26 (+1.86%) | 0 |
5 Dec 2007 | USD | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 0 |
4 Dec 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.12 (-0.87%) | 0 |
3 Dec 2007 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.06 (+0.43%) | 0 |
30 Nov 2007 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.01 (-0.07%) | 0 |
29 Nov 2007 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.22 (+1.62%) | 0 |