Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 0 |
16 Apr 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.1 (+0.98%) | 0 |
15 Apr 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.06 (-0.59%) | 0 |
12 Apr 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.28 (+2.81%) | 0 |
11 Apr 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.05 (-0.50%) | 0 |
10 Apr 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.1 (+1.01%) | 0 |
9 Apr 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.16 (-1.59%) | 0 |
8 Apr 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.05 (+0.50%) | 0 |
5 Apr 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.27 (+2.77%) | 0 |
4 Apr 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.1 (+1.04%) | 0 |
3 Apr 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.13 (-1.33%) | 0 |
2 Apr 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.11 (-1.11%) | 0 |
1 Apr 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.19 (+1.96%) | 0 |
29 Mar 2019 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 0 |
28 Mar 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.08 (+0.83%) | 0 |
27 Mar 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.03 (-0.31%) | 0 |
26 Mar 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.17 (+1.79%) | 0 |
25 Mar 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.01 (+0.11%) | 0 |
22 Mar 2019 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.43 (-4.33%) | 0 |
21 Mar 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.07 (+0.71%) | 0 |
20 Mar 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.19 (+1.96%) | 0 |
19 Mar 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.08 (-0.82%) | 0 |
18 Mar 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.21 (+2.20%) | 0 |
15 Mar 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.01 (-0.10%) | 0 |
14 Mar 2019 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.03 (+0.31%) | 0 |
13 Mar 2019 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.15 (+1.60%) | 0 |
12 Mar 2019 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.14 (+1.52%) | 0 |
11 Mar 2019 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.2 (+2.21%) | 0 |