Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.33 (+2.49%) | 0 |
27 Nov 2007 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.12 (-0.90%) | 0 |
26 Nov 2007 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15 (-1.11%) | 0 |
23 Nov 2007 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.21 (+1.58%) | 0 |
22 Nov 2007 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.2 (-1.48%) | 0 |
20 Nov 2007 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.19 (+1.42%) | 0 |
19 Nov 2007 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.18 (-1.33%) | 0 |
16 Nov 2007 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.28 (+2.11%) | 0 |
15 Nov 2007 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.28 (-2.07%) | 0 |
14 Nov 2007 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.06 (+0.45%) | 0 |
13 Nov 2007 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.32 (+2.44%) | 0 |
12 Nov 2007 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.84 (-6.01%) | 0 |
9 Nov 2007 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.35 (-2.44%) | 0 |
8 Nov 2007 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.25 (+1.78%) | 0 |
7 Nov 2007 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.36 (-2.49%) | 0 |
6 Nov 2007 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.51 (+3.66%) | 0 |
5 Nov 2007 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.08 (-0.57%) | 0 |
2 Nov 2007 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.18 (+1.30%) | 0 |
1 Nov 2007 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.28 (-1.98%) | 0 |
31 Oct 2007 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.34 (+2.47%) | 0 |
30 Oct 2007 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.39 (-2.75%) | 0 |
29 Oct 2007 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.16 (+1.14%) | 0 |
26 Oct 2007 | USD | 14 | 14 | 14 | 14 | 14 | +0.14 (+1.01%) | 0 |
25 Oct 2007 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.13 (+0.95%) | 0 |
24 Oct 2007 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.1 (+0.73%) | 0 |
23 Oct 2007 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.27 (+2.02%) | 0 |
22 Oct 2007 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.05 (-0.37%) | 0 |
19 Oct 2007 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.59 (-4.21%) | 0 |
18 Oct 2007 | USD | 14 | 14 | 14 | 14 | 14 | +0.12 (+0.86%) | 0 |