Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.01 (-0.08%) | 0 |
4 Sep 2007 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.27 (+2.25%) | 0 |
3 Sep 2007 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.17 (+1.44%) | 0 |
30 Aug 2007 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.32 (+2.78%) | 0 |
28 Aug 2007 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.28 (-2.37%) | 0 |
27 Aug 2007 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.11 (-0.92%) | 0 |
24 Aug 2007 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.2 (+1.71%) | 0 |
23 Aug 2007 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.05 (+0.43%) | 0 |
22 Aug 2007 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.15 (+1.30%) | 0 |
21 Aug 2007 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.07 (-0.60%) | 0 |
20 Aug 2007 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.06 (+0.52%) | 0 |
17 Aug 2007 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.26 (+2.31%) | 0 |
16 Aug 2007 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.18 (-1.57%) | 0 |
15 Aug 2007 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.29 (-2.47%) | 0 |
14 Aug 2007 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.2 (-1.68%) | 0 |
13 Aug 2007 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.03 (-0.25%) | 0 |
10 Aug 2007 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.04 (+0.34%) | 0 |
9 Aug 2007 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.21 (-1.73%) | 0 |
8 Aug 2007 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.24 (+2.02%) | 0 |
7 Aug 2007 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.25 (+2.15%) | 0 |
6 Aug 2007 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.03 (+0.26%) | 0 |
3 Aug 2007 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.37 (-3.09%) | 0 |
2 Aug 2007 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 0 |
1 Aug 2007 | USD | 12 | 12 | 12 | 12 | 12 | -0.06 (-0.50%) | 0 |
31 Jul 2007 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.07 (-0.58%) | 0 |
30 Jul 2007 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.17 (+1.42%) | 0 |
27 Jul 2007 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.18 (-1.48%) | 0 |
26 Jul 2007 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.26 (-2.10%) | 0 |