Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2007 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.12 (+1.08%) | 0 |
1 May 2007 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.03 (+0.27%) | 0 |
30 Apr 2007 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.16 (-1.43%) | 0 |
27 Apr 2007 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.02 (+0.18%) | 0 |
26 Apr 2007 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.21 (+1.91%) | 0 |
24 Apr 2007 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.06 (+0.55%) | 0 |
20 Apr 2007 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.15 (+1.39%) | 0 |
19 Apr 2007 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.13 (-1.19%) | 0 |
18 Apr 2007 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.07 (-0.64%) | 0 |
17 Apr 2007 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09 (-0.81%) | 0 |
16 Apr 2007 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.1 (+0.91%) | 0 |
13 Apr 2007 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.04 (+0.37%) | 0 |
12 Apr 2007 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.18 (+1.68%) | 0 |
11 Apr 2007 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.04 (-0.37%) | 0 |
10 Apr 2007 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.15 (+1.41%) | 0 |
9 Apr 2007 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.05 (+0.47%) | 0 |
4 Apr 2007 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |