Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.19 (+2.02%) | 0 |
24 Jan 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.11 (+1.18%) | 0 |
23 Jan 2019 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.14 (-1.48%) | 0 |
22 Jan 2019 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.35 (-3.58%) | 0 |
21 Jan 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.2 (+2.09%) | 0 |
17 Jan 2019 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.09 (+0.95%) | 0 |
16 Jan 2019 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.03 (+0.32%) | 0 |
15 Jan 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.05 (+0.53%) | 0 |
14 Jan 2019 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.01 (+0.11%) | 0 |
11 Jan 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.12 (-1.26%) | 0 |
10 Jan 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.04 (+0.42%) | 0 |
9 Jan 2019 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.21 (+2.27%) | 0 |
8 Jan 2019 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.09 (+0.98%) | 0 |
7 Jan 2019 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.25 (+2.80%) | 0 |
4 Jan 2019 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.41 (+4.81%) | 0 |
3 Jan 2019 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.19 (+2.28%) | 0 |
1 Jan 2019 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.07 (+0.85%) | 0 |
28 Dec 2018 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.03 (-0.36%) | 0 |
27 Dec 2018 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.01 (+0.12%) | 0 |
26 Dec 2018 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.57 (+7.39%) | 0 |
24 Dec 2018 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.29 (-3.62%) | 0 |
21 Dec 2018 | USD | 8 | 8 | 8 | 8 | 8 | -0.16 (-1.96%) | 0 |
20 Dec 2018 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.24 (-2.86%) | 0 |
19 Dec 2018 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.15 (-1.75%) | 0 |
18 Dec 2018 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.23 (-2.62%) | 0 |
17 Dec 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.21 (-2.34%) | 0 |
14 Dec 2018 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.32 (-3.44%) | 0 |