Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.09 (-0.96%) | 0 |
12 Dec 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.12 (+1.29%) | 0 |
11 Dec 2018 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.03 (-0.32%) | 0 |
10 Dec 2018 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.25 (-2.62%) | 0 |
7 Dec 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.03 (-0.31%) | 0 |
6 Dec 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.38 (-3.81%) | 0 |
4 Dec 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.47 (-4.50%) | 0 |
3 Dec 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.34 (+3.37%) | 0 |
30 Nov 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.19 (-1.85%) | 0 |
29 Nov 2018 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.09 (+0.88%) | 0 |
28 Nov 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.11 (+1.09%) | 0 |
27 Nov 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.09 (-0.88%) | 0 |
26 Nov 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.2 (+2.00%) | 0 |
23 Nov 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.4 (-3.85%) | 0 |
22 Nov 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.2 (+1.96%) | 0 |
20 Nov 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.48 (-4.50%) | 0 |
19 Nov 2018 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.06 (-0.56%) | 0 |
16 Nov 2018 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.09 (+0.85%) | 0 |
15 Nov 2018 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.24 (+2.31%) | 0 |
14 Nov 2018 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.02 (+0.19%) | 0 |
13 Nov 2018 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.38 (-3.53%) | 0 |
12 Nov 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.44 (-3.93%) | 0 |
9 Nov 2018 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.03 (-0.27%) | 0 |
8 Nov 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.41 (-3.53%) | 0 |
7 Nov 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.24 (+2.11%) | 0 |
6 Nov 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.05 (-0.44%) | 0 |
5 Nov 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.18 (+1.60%) | 0 |
2 Nov 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.1 (-0.88%) | 0 |
1 Nov 2018 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.1 (+0.89%) | 0 |