Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.13 (+1.17%) | 0 |
30 Oct 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.29 (+2.68%) | 0 |
29 Oct 2018 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.4 (-3.56%) | 0 |
26 Oct 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.04 (-0.35%) | 0 |
25 Oct 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.17 (+1.53%) | 0 |
24 Oct 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.62 (-5.29%) | 0 |
23 Oct 2018 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.45 (-3.69%) | 0 |
22 Oct 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.18 (-1.46%) | 0 |
19 Oct 2018 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.15 (-1.20%) | 0 |
18 Oct 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.26 (-2.04%) | 0 |
17 Oct 2018 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.21 (-1.62%) | 0 |
16 Oct 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.17 (+1.33%) | 0 |
15 Oct 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.04 (+0.31%) | 0 |
12 Oct 2018 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.15 (+1.19%) | 0 |
11 Oct 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.38 (-2.92%) | 0 |
10 Oct 2018 | USD | 13 | 13 | 13 | 13 | 13 | -0.66 (-4.83%) | 0 |
9 Oct 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.16 (+1.19%) | 0 |
8 Oct 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.11 (-0.81%) | 0 |
5 Oct 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.01 (-0.07%) | 0 |
4 Oct 2018 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.21 (-1.52%) | 0 |
3 Oct 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.25 (+1.84%) | 0 |
2 Oct 2018 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.01 (-0.07%) | 0 |
1 Oct 2018 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.2 (+1.49%) | 0 |
28 Sep 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.08 (+0.60%) | 0 |
27 Sep 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.08 (+0.60%) | 0 |
26 Sep 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.21 (-1.56%) | 0 |
25 Sep 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.14 (+1.05%) | 0 |
24 Sep 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.3 (+2.31%) | 0 |
21 Sep 2018 | USD | 13 | 13 | 13 | 13 | 13 | +0.11 (+0.85%) | 0 |
20 Sep 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.05 (-0.39%) | 0 |