Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.24 (+1.85%) | 0 |
26 Jun 2018 | USD | 13 | 13 | 13 | 13 | 13 | +0.27 (+2.12%) | 0 |
25 Jun 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.38 (-2.90%) | 0 |
22 Jun 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.49 (+3.88%) | 0 |
21 Jun 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.36 (-2.77%) | 0 |
20 Jun 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.12 (+0.93%) | 0 |
19 Jun 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.04 (+0.31%) | 0 |
18 Jun 2018 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.2 (+1.58%) | 0 |
15 Jun 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.35 (-2.70%) | 0 |
14 Jun 2018 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.17 (-1.29%) | 0 |
13 Jun 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.05 (-0.38%) | 0 |
12 Jun 2018 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.01 (+0.08%) | 0 |
8 Jun 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.2 (-1.49%) | 0 |
7 Jun 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.26 (+1.98%) | 0 |
6 Jun 2018 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.02 (+0.15%) | 0 |
5 Jun 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.02 (-0.15%) | 0 |
4 Jun 2018 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.24 (-1.80%) | 0 |
1 Jun 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.13 (-0.96%) | 0 |
31 May 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.23 (-1.68%) | 0 |
30 May 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.39 (+2.93%) | 0 |
29 May 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.01 (-0.07%) | 0 |
28 May 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.43 (-3.12%) | 0 |
24 May 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.21 (-1.50%) | 0 |
23 May 2018 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.09 (-0.64%) | 0 |
22 May 2018 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.33 (-2.29%) | 0 |
21 May 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.15 (+1.05%) | 0 |
18 May 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.12 (-0.84%) | 0 |
17 May 2018 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.35 (+2.50%) | 0 |