Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.11 (+2.69%) | 0 |
6 May 2020 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.09 (-2.15%) | 0 |
5 May 2020 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.01 (-0.24%) | 0 |
4 May 2020 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.13 (+3.20%) | 0 |
1 May 2020 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.26 (-6.02%) | 0 |
30 Apr 2020 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.1 (-2.26%) | 0 |
29 Apr 2020 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.36 (+8.87%) | 0 |
28 Apr 2020 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.11 (+2.78%) | 0 |
27 Apr 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.08 (+2.07%) | 0 |
24 Apr 2020 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.01 (-0.26%) | 0 |
23 Apr 2020 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.12 (+3.19%) | 0 |
22 Apr 2020 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 0 |
21 Apr 2020 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.06 (-1.64%) | 0 |
20 Apr 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 0 |
17 Apr 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.28 (+8.07%) | 0 |
16 Apr 2020 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.15 (-4.14%) | 0 |
15 Apr 2020 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 0 |
14 Apr 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 0 |
13 Apr 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.04 (-1.04%) | 0 |
9 Apr 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.24 (+6.65%) | 0 |
7 Apr 2020 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.05 (+1.40%) | 0 |
6 Apr 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.18 (+5.33%) | 0 |
3 Apr 2020 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.04 (-1.17%) | 0 |
2 Apr 2020 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.24 (+7.55%) | 0 |
1 Apr 2020 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.17 (-5.07%) | 0 |
31 Mar 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.08 (+2.45%) | 0 |
30 Mar 2020 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.01 (+0.31%) | 0 |
27 Mar 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.2 (-5.78%) | 0 |
26 Mar 2020 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.13 (+3.90%) | 0 |