Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.05 (-0.43%) | 0 |
3 Apr 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.17 (+1.48%) | 0 |
2 Apr 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.37 (-3.12%) | 0 |
30 Mar 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.32 (+2.78%) | 0 |
28 Mar 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.13 (-1.11%) | 0 |
27 Mar 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.26 (-2.18%) | 0 |
26 Mar 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.15 (+1.27%) | 0 |
23 Mar 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08 (-0.68%) | 0 |
22 Mar 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.29 (-2.39%) | 0 |
21 Mar 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.49 (+4.21%) | 0 |
20 Mar 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.17 (+1.48%) | 0 |
19 Mar 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.27 (-2.30%) | 0 |
16 Mar 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.18 (+1.56%) | 0 |
15 Mar 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.22 (-1.87%) | 0 |
14 Mar 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.02 (-0.17%) | 0 |
13 Mar 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.09 (-0.76%) | 0 |
12 Mar 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.01 (+0.08%) | 0 |
9 Mar 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.23 (+1.97%) | 0 |
8 Mar 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.01 (+0.09%) | 0 |
7 Mar 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.12 (-1.02%) | 0 |
6 Mar 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.03 (-0.25%) | 0 |
5 Mar 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.22 (+1.90%) | 0 |
2 Mar 2018 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.13 (+1.14%) | 0 |
1 Mar 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.04 (+0.35%) | 0 |
28 Feb 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.31 (-2.65%) | 0 |
27 Feb 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.2 (-1.68%) | 0 |
26 Feb 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.03 (+0.25%) | 0 |
23 Feb 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.31 (+2.68%) | 0 |
22 Feb 2018 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.17 (+1.49%) | 0 |