Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.24 (-2.06%) | 0 |
20 Feb 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.05 (-0.43%) | 0 |
19 Feb 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.03 (-0.26%) | 0 |
14 Feb 2018 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.36 (+3.17%) | 0 |
13 Feb 2018 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.11 (-0.96%) | 0 |
12 Feb 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.3 (+2.68%) | 0 |
9 Feb 2018 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.16 (-1.41%) | 0 |
8 Feb 2018 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.6 (-5.03%) | 0 |
7 Feb 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.32 (-2.61%) | 0 |
6 Feb 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.16 (+1.32%) | 0 |
5 Feb 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.39 (-3.12%) | 0 |
2 Feb 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.54 (-4.14%) | 0 |
1 Feb 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.2 (+1.56%) | 0 |
31 Jan 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.06 (-0.47%) | 0 |
30 Jan 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.33 (-2.50%) | 0 |
29 Jan 2018 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.22 (-1.64%) | 0 |
26 Jan 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.05 (+0.37%) | 0 |
25 Jan 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.19 (-1.40%) | 0 |
24 Jan 2018 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.14 (-1.02%) | 0 |
23 Jan 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.02 (+0.15%) | 0 |
22 Jan 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.37 (+2.78%) | 0 |
19 Jan 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.05 (+0.38%) | 0 |
18 Jan 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.13 (-0.97%) | 0 |
17 Jan 2018 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.07 (+0.52%) | 0 |
16 Jan 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.25 (-1.84%) | 0 |
15 Jan 2018 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.04 (+0.30%) | 0 |
11 Jan 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.32 (+2.42%) | 0 |