Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.04 (-0.30%) | 0 |
9 Jan 2018 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.07 (-0.52%) | 0 |
8 Jan 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.12 (+0.91%) | 0 |
5 Jan 2018 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.01 (-0.08%) | 0 |
4 Jan 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.15 (+1.15%) | 0 |
3 Jan 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.15 (+1.16%) | 0 |
2 Jan 2018 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.24 (+1.89%) | 0 |
1 Jan 2018 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.01 (-0.08%) | 0 |
27 Dec 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.09 (-0.70%) | 0 |
26 Dec 2017 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.23 (+1.83%) | 0 |
25 Dec 2017 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.04 (+0.32%) | 0 |
21 Dec 2017 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.33 (+2.71%) | 0 |
20 Dec 2017 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.28 (+2.35%) | 0 |
19 Dec 2017 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.04 (+0.34%) | 0 |
18 Dec 2017 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.24 (+2.06%) | 0 |
15 Dec 2017 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.07 (-0.60%) | 0 |
14 Dec 2017 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.15 (-1.27%) | 0 |
13 Dec 2017 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.11 (-0.92%) | 0 |
12 Dec 2017 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.07 (-0.58%) | 0 |
11 Dec 2017 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.14 (+1.18%) | 0 |
8 Dec 2017 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.17 (+1.45%) | 0 |
7 Dec 2017 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.14 (+1.21%) | 0 |
6 Dec 2017 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.31 (-2.61%) | 0 |
5 Dec 2017 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.15 (-1.25%) | 0 |
4 Dec 2017 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.07 (-0.58%) | 0 |
1 Dec 2017 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.25 (+2.11%) | 0 |
30 Nov 2017 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.28 (+2.42%) | 0 |