Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2017 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.06 (+0.53%) | 0 |
25 Jul 2017 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.25 (+2.26%) | 0 |
24 Jul 2017 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.08 (-0.72%) | 0 |
21 Jul 2017 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.2 (-1.76%) | 0 |
20 Jul 2017 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.23 (-1.99%) | 0 |
19 Jul 2017 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.37 (+3.30%) | 0 |
18 Jul 2017 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.09 (-0.80%) | 0 |
17 Jul 2017 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.01 (+0.09%) | 0 |
14 Jul 2017 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.13 (+1.17%) | 0 |
13 Jul 2017 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.15 (+1.36%) | 0 |
12 Jul 2017 | USD | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 0 |
11 Jul 2017 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.12 (+1.10%) | 0 |
10 Jul 2017 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.14 (+1.30%) | 0 |
7 Jul 2017 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.1 (-0.92%) | 0 |
6 Jul 2017 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.21 (-1.90%) | 0 |
5 Jul 2017 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.39 (-3.41%) | 0 |
4 Jul 2017 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.3 (+2.69%) | 0 |
30 Jun 2017 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.08 (+0.72%) | 0 |
29 Jun 2017 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.14 (+1.28%) | 0 |
28 Jun 2017 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.11 (+1.02%) | 0 |
27 Jun 2017 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.01 (-0.09%) | 0 |
26 Jun 2017 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.01 (+0.09%) | 0 |
23 Jun 2017 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.16 (+1.50%) | 0 |
22 Jun 2017 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.35 (-3.18%) | 0 |
20 Jun 2017 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.15 (-1.34%) | 0 |
19 Jun 2017 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.03 (-0.27%) | 0 |
16 Jun 2017 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.11 (+0.99%) | 0 |
15 Jun 2017 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.33 (-2.89%) | 0 |