Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.47 (-3.96%) | 0 |
13 Jun 2017 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.26 (+2.24%) | 0 |
12 Jun 2017 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.02 (+0.17%) | 0 |
9 Jun 2017 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.36 (+3.20%) | 0 |
8 Jun 2017 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09 (-0.79%) | 0 |
7 Jun 2017 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.61 (-5.11%) | 0 |
6 Jun 2017 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.24 (+2.05%) | 0 |
5 Jun 2017 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.01 (-0.09%) | 0 |
2 Jun 2017 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.21 (-1.76%) | 0 |
1 Jun 2017 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.1 (+0.85%) | 0 |
31 May 2017 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.04 (-0.34%) | 0 |
30 May 2017 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.31 (-2.55%) | 0 |
29 May 2017 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.06 (+0.50%) | 0 |
25 May 2017 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.45 (-3.58%) | 0 |
24 May 2017 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08 (-0.63%) | 0 |
23 May 2017 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.01 (-0.08%) | 0 |
22 May 2017 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.11 (-0.86%) | 0 |
19 May 2017 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.34 (+2.74%) | 0 |
18 May 2017 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.03 (+0.24%) | 0 |
17 May 2017 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.22 (-1.74%) | 0 |
16 May 2017 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.03 (-0.24%) | 0 |
15 May 2017 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.21 (+1.69%) | 0 |
12 May 2017 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.06 (-0.48%) | 0 |
11 May 2017 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.09 (-0.72%) | 0 |
10 May 2017 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.3 (+2.44%) | 0 |
9 May 2017 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16 (-1.29%) | 0 |
8 May 2017 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.07 (+0.57%) | 0 |
5 May 2017 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.42 (+3.51%) | 0 |
4 May 2017 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.48 (-3.86%) | 0 |