Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.03 (+0.24%) | 0 |
2 May 2017 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.14 (-1.12%) | 0 |
1 May 2017 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08 (-0.63%) | 0 |
28 Apr 2017 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.07 (-0.55%) | 0 |
27 Apr 2017 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.28 (-2.16%) | 0 |
26 Apr 2017 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.05 (-0.38%) | 0 |
25 Apr 2017 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.22 (+1.72%) | 0 |
24 Apr 2017 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.08 (+0.63%) | 0 |
21 Apr 2017 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08 (-0.63%) | 0 |
20 Apr 2017 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.02 (-0.16%) | 0 |
19 Apr 2017 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.41 (-3.10%) | 0 |
18 Apr 2017 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.13 (-0.97%) | 0 |
17 Apr 2017 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.03 (+0.23%) | 0 |
14 Apr 2017 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.34 (-2.49%) | 0 |
12 Apr 2017 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.21 (-1.51%) | 0 |
11 Apr 2017 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.21 (+1.54%) | 0 |
7 Apr 2017 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.09 (-0.65%) | 0 |
6 Apr 2017 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.19 (+1.40%) | 0 |
5 Apr 2017 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.14 (-1.02%) | 0 |
4 Apr 2017 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.16 (+1.18%) | 0 |
3 Apr 2017 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.08 (-0.59%) | 0 |
31 Mar 2017 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.14 (+1.04%) | 0 |
30 Mar 2017 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.04 (-0.30%) | 0 |
29 Mar 2017 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.3 (+2.27%) | 0 |
28 Mar 2017 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.3 (+2.32%) | 0 |
27 Mar 2017 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.05 (-0.39%) | 0 |
24 Mar 2017 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.02 (-0.15%) | 0 |
23 Mar 2017 | USD | 13 | 13 | 13 | 13 | 13 | -0.05 (-0.38%) | 0 |