Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.11 (-0.84%) | 0 |
21 Mar 2017 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.25 (-1.86%) | 0 |
20 Mar 2017 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.02 (-0.15%) | 0 |
17 Mar 2017 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.03 (-0.22%) | 0 |
16 Mar 2017 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.09 (-0.66%) | 0 |
15 Mar 2017 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.44 (+3.36%) | 0 |
14 Mar 2017 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.28 (-2.09%) | 0 |
13 Mar 2017 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.04 (+0.30%) | 0 |
10 Mar 2017 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.01 (-0.07%) | 0 |
8 Mar 2017 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.65 (-4.64%) | 0 |
7 Mar 2017 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.12 (-0.85%) | 0 |
6 Mar 2017 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.04 (+0.28%) | 0 |
3 Mar 2017 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.01 (+0.07%) | 0 |
2 Mar 2017 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.31 (-2.15%) | 0 |
1 Mar 2017 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.41 (+2.93%) | 0 |
28 Feb 2017 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.11 (-0.78%) | 0 |
27 Feb 2017 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.22 (+1.59%) | 0 |
24 Feb 2017 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.23 (-1.63%) | 0 |
23 Feb 2017 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.05 (-0.35%) | 0 |
22 Feb 2017 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.31 (-2.14%) | 0 |
21 Feb 2017 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.14 (+0.98%) | 0 |
20 Feb 2017 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.13 (-0.90%) | 0 |
16 Feb 2017 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.19 (-1.30%) | 0 |
15 Feb 2017 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.16 (-1.08%) | 0 |
14 Feb 2017 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.21 (+1.44%) | 0 |
13 Feb 2017 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.03 (-0.21%) | 0 |
10 Feb 2017 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.1 (+0.69%) | 0 |
9 Feb 2017 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.3 (+2.11%) | 0 |