Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.11 (+3.42%) | 0 |
24 Mar 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.33 (+11.42%) | 0 |
23 Mar 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 0 |
20 Mar 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.02 (+0.66%) | 0 |
19 Mar 2020 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.21 (+7.47%) | 0 |
18 Mar 2020 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.35 (-11.08%) | 0 |
17 Mar 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.1 (-3.07%) | 0 |
16 Mar 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.46 (-12.37%) | 0 |
13 Mar 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.37 (+11.04%) | 0 |
12 Mar 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.51 (-13.21%) | 0 |
11 Mar 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.54 (-28.52%) | 0 |
10 Mar 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.51 (-8.63%) | 0 |
5 Mar 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.26 (-4.21%) | 0 |
4 Mar 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.03 (+0.49%) | 0 |
3 Mar 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.24 (-3.76%) | 0 |
2 Mar 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.08 (+1.27%) | 0 |
28 Feb 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.13 (+2.11%) | 0 |
27 Feb 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.39 (-5.95%) | 0 |
26 Feb 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.22 (-3.24%) | 0 |
25 Feb 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.3 (-4.24%) | 0 |
24 Feb 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.43 (-5.73%) | 0 |
21 Feb 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.14 (-1.83%) | 0 |
20 Feb 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.01 (+0.13%) | 0 |
19 Feb 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.15 (+2.00%) | 0 |
18 Feb 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.1 (-1.32%) | 0 |
14 Feb 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.02 (-0.26%) | 0 |
13 Feb 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.03 (-0.39%) | 0 |
12 Feb 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.14 (+1.87%) | 0 |