Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.28 (-2.17%) | 0 |
12 Jul 2016 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.49 (+3.94%) | 0 |
11 Jul 2016 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.07 (-0.56%) | 0 |
8 Jul 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.24 (+1.96%) | 0 |
7 Jul 2016 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.12 (-0.97%) | 0 |
6 Jul 2016 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.05 (+0.41%) | 0 |
5 Jul 2016 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.43 (-3.37%) | 0 |
4 Jul 2016 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.17 (+1.35%) | 0 |
30 Jun 2016 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.04 (+0.32%) | 0 |
29 Jun 2016 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.37 (+3.04%) | 0 |
28 Jun 2016 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.45 (+3.84%) | 0 |
27 Jun 2016 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.61 (-4.94%) | 0 |
24 Jun 2016 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.62 (-4.78%) | 0 |
23 Jun 2016 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.21 (+1.65%) | 0 |
22 Jun 2016 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 0 |
21 Jun 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.19 (+1.51%) | 0 |
20 Jun 2016 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.1 (+0.80%) | 0 |
17 Jun 2016 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.26 (+2.12%) | 0 |
16 Jun 2016 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.26 (-2.08%) | 0 |
15 Jun 2016 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.01 (-0.08%) | 0 |
14 Jun 2016 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.05 (+0.40%) | 0 |
13 Jun 2016 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08 (-0.64%) | 0 |
10 Jun 2016 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.44 (-3.39%) | 0 |
9 Jun 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.11 (-0.84%) | 0 |
8 Jun 2016 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.01 (+0.08%) | 0 |
7 Jun 2016 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.3 (+2.35%) | 0 |
6 Jun 2016 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.39 (+3.15%) | 0 |
3 Jun 2016 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.02 (-0.16%) | 0 |
2 Jun 2016 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |