Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.01 (+0.08%) | 0 |
31 May 2016 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.02 (-0.16%) | 0 |
30 May 2016 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.01 (-0.08%) | 0 |
26 May 2016 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.04 (-0.32%) | 0 |
25 May 2016 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.31 (+2.55%) | 0 |
24 May 2016 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.02 (+0.16%) | 0 |
23 May 2016 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.13 (+1.08%) | 0 |
19 May 2016 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.02 (-0.17%) | 0 |
18 May 2016 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.18 (-1.47%) | 0 |
17 May 2016 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.13 (+1.08%) | 0 |
16 May 2016 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.27 (+2.28%) | 0 |
13 May 2016 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.19 (-1.58%) | 0 |
12 May 2016 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.08 (+0.67%) | 0 |
11 May 2016 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.03 (+0.25%) | 0 |
10 May 2016 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.31 (+2.67%) | 0 |
9 May 2016 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.18 (-1.53%) | 0 |
6 May 2016 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.05 (-0.42%) | 0 |
5 May 2016 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.21 (+1.81%) | 0 |
4 May 2016 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.2 (-1.69%) | 0 |
3 May 2016 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.42 (-3.43%) | 0 |
2 May 2016 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.03 (-0.24%) | 0 |
29 Apr 2016 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.04 (+0.33%) | 0 |
28 Apr 2016 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.23 (-1.85%) | 0 |
27 Apr 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.24 (+1.97%) | 0 |
26 Apr 2016 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.25 (+2.09%) | 0 |
25 Apr 2016 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.21 (-1.73%) | 0 |
22 Apr 2016 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.24 (+2.01%) | 0 |
21 Apr 2016 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08 (-0.67%) | 0 |