Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2016 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.14 (+1.18%) | 0 |
19 Apr 2016 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.27 (+2.33%) | 0 |
18 Apr 2016 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.24 (+2.11%) | 0 |
15 Apr 2016 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.16 (-1.39%) | 0 |
14 Apr 2016 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.05 (+0.44%) | 0 |
13 Apr 2016 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.02 (-0.17%) | 0 |
12 Apr 2016 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.39 (+3.51%) | 0 |
11 Apr 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.01 (-0.09%) | 0 |
8 Apr 2016 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.27 (+2.49%) | 0 |
7 Apr 2016 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.08 (-0.73%) | 0 |
6 Apr 2016 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.32 (+3.02%) | 0 |
5 Apr 2016 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.07 (-0.66%) | 0 |
4 Apr 2016 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.19 (-1.75%) | 0 |
1 Apr 2016 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.13 (-1.18%) | 0 |
31 Mar 2016 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.05 (+0.46%) | 0 |
30 Mar 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.11 (+1.02%) | 0 |
29 Mar 2016 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.09 (+0.84%) | 0 |
28 Mar 2016 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.11 (-1.01%) | 0 |
25 Mar 2016 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.07 (+0.65%) | 0 |
23 Mar 2016 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.29 (-2.62%) | 0 |
22 Mar 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.07 (-0.63%) | 0 |
21 Mar 2016 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.02 (-0.18%) | 0 |
18 Mar 2016 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.07 (-0.62%) | 0 |
17 Mar 2016 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.25 (+2.28%) | 0 |
16 Mar 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.27 (+2.52%) | 0 |
15 Mar 2016 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.04 (-0.37%) | 0 |
14 Mar 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.1 (-0.92%) | 0 |
11 Mar 2016 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.4 (+3.83%) | 0 |
10 Mar 2016 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.06 (-0.57%) | 0 |