Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.05 (+0.52%) | 0 |
26 Jan 2016 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.37 (+4.03%) | 0 |
25 Jan 2016 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.49 (-5.07%) | 0 |
22 Jan 2016 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.43 (+4.65%) | 0 |
21 Jan 2016 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.37 (+4.17%) | 0 |
20 Jan 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.22 (-2.42%) | 0 |
19 Jan 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.32 (-3.40%) | 0 |
18 Jan 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.31 (-3.19%) | 0 |
14 Jan 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.36 (+3.85%) | 0 |
13 Jan 2016 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.32 (-3.31%) | 0 |
12 Jan 2016 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.03 (-0.31%) | 0 |
11 Jan 2016 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.27 (-2.71%) | 0 |
8 Jan 2016 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.07 (-0.70%) | 0 |
7 Jan 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.28 (-2.71%) | 0 |
6 Jan 2016 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.5 (-4.62%) | 0 |
5 Jan 2016 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.05 (-0.46%) | 0 |
4 Jan 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.01 (+0.09%) | 0 |
1 Jan 2016 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.14 (+1.30%) | 0 |
30 Dec 2015 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.15 (-1.38%) | 0 |
29 Dec 2015 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.1 (+0.93%) | 0 |
28 Dec 2015 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.25 (-2.27%) | 0 |
25 Dec 2015 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.07 (-0.63%) | 0 |
23 Dec 2015 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.55 (+5.21%) | 0 |
22 Dec 2015 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.19 (+1.83%) | 0 |
21 Dec 2015 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.13 (-1.24%) | 0 |
18 Dec 2015 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.2 (-1.87%) | 0 |
17 Dec 2015 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.34 (-3.08%) | 0 |