Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.07 (+0.94%) | 0 |
10 Feb 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.09 (-1.20%) | 0 |
7 Feb 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.09 (-1.18%) | 0 |
6 Feb 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.15 (-1.93%) | 0 |
5 Feb 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.3 (+4.02%) | 0 |
4 Feb 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.1 (+1.36%) | 0 |
3 Feb 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.1 (-1.34%) | 0 |
31 Jan 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.21 (-2.74%) | 0 |
30 Jan 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.02 (+0.26%) | 0 |
29 Jan 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.08 (-1.03%) | 0 |
28 Jan 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.1 (+1.31%) | 0 |
27 Jan 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.31 (-3.90%) | 0 |
24 Jan 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.13 (-1.61%) | 0 |
23 Jan 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.09 (-1.10%) | 0 |
22 Jan 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.11 (-1.33%) | 0 |
21 Jan 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.17 (-2.01%) | 0 |
17 Jan 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.05 (-0.59%) | 0 |
16 Jan 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.04 (+0.47%) | 0 |
15 Jan 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.12 (-1.40%) | 0 |
14 Jan 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.03 (+0.35%) | 0 |
13 Jan 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.06 (-0.70%) | 0 |
10 Jan 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.06 (-0.69%) | 0 |
9 Jan 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.05 (+0.58%) | 0 |
8 Jan 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.22 (-2.49%) | 0 |
7 Jan 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.04 (-0.45%) | 0 |
6 Jan 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.11 (+1.26%) | 0 |
3 Jan 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.04 (+0.46%) | 0 |
2 Jan 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.03 (+0.35%) | 0 |
31 Dec 2019 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.03 (+0.35%) | 0 |
30 Dec 2019 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.02 (+0.23%) | 0 |