Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2015 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.12 (-1.08%) | 0 |
15 Dec 2015 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.24 (+2.20%) | 0 |
14 Dec 2015 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.08 (-0.73%) | 0 |
11 Dec 2015 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.52 (-4.52%) | 0 |
10 Dec 2015 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.09 (+0.79%) | 0 |
9 Dec 2015 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.22 (+1.96%) | 0 |
8 Dec 2015 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.01 (+0.09%) | 0 |
7 Dec 2015 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.57 (-4.85%) | 0 |
4 Dec 2015 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.17 (-1.42%) | 0 |
3 Dec 2015 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.18 (-1.49%) | 0 |
2 Dec 2015 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.4 (-3.20%) | 0 |
1 Dec 2015 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.07 (+0.56%) | 0 |
30 Nov 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.1 (+0.81%) | 0 |
27 Nov 2015 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.15 (-1.20%) | 0 |
26 Nov 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.06 (-0.48%) | 0 |
24 Nov 2015 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.28 (+2.28%) | 0 |
23 Nov 2015 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.07 (+0.57%) | 0 |
20 Nov 2015 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.14 (-1.13%) | 0 |
19 Nov 2015 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.25 (-1.99%) | 0 |
18 Nov 2015 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.22 (+1.78%) | 0 |
17 Nov 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.14 (-1.12%) | 0 |
16 Nov 2015 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.41 (+3.39%) | 0 |
13 Nov 2015 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.03 (+0.25%) | 0 |
12 Nov 2015 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.29 (-2.35%) | 0 |
11 Nov 2015 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.29 (-2.29%) | 0 |
10 Nov 2015 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.01 (+0.08%) | 0 |
9 Nov 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.03 (-0.24%) | 0 |
6 Nov 2015 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.09 (-0.71%) | 0 |