Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.15 (-1.16%) | 0 |
3 Nov 2015 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.29 (+2.30%) | 0 |
2 Nov 2015 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.18 (+1.45%) | 0 |
30 Oct 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.09 (+0.73%) | 0 |
29 Oct 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.06 (+0.49%) | 0 |
28 Oct 2015 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.34 (+2.85%) | 0 |
27 Oct 2015 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.16 (-1.32%) | 0 |
26 Oct 2015 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.24 (-1.94%) | 0 |
23 Oct 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.02 (-0.16%) | 0 |
22 Oct 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.11 (+0.90%) | 0 |
21 Oct 2015 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.19 (-1.53%) | 0 |
20 Oct 2015 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.04 (+0.32%) | 0 |
19 Oct 2015 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.3 (-2.36%) | 0 |
16 Oct 2015 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.06 (-0.47%) | 0 |
15 Oct 2015 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.2 (+1.59%) | 0 |
14 Oct 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.08 (+0.64%) | 0 |
13 Oct 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.18 (-1.42%) | 0 |
12 Oct 2015 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.24 (-1.86%) | 0 |
9 Oct 2015 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.06 (-0.46%) | 0 |
8 Oct 2015 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.28 (+2.21%) | 0 |
7 Oct 2015 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.15 (+1.20%) | 0 |
6 Oct 2015 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.29 (+2.37%) | 0 |
5 Oct 2015 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.38 (+3.20%) | 0 |
2 Oct 2015 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.45 (+3.94%) | 0 |
1 Oct 2015 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.09 (+0.79%) | 0 |
30 Sep 2015 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.29 (+2.63%) | 0 |
29 Sep 2015 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.05 (-0.45%) | 0 |
28 Sep 2015 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.5 (-4.31%) | 0 |
25 Sep 2015 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.06 (-0.52%) | 0 |
24 Sep 2015 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.02 (+0.17%) | 0 |