Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.22 (-1.86%) | 0 |
22 Sep 2015 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.11 (-0.92%) | 0 |
21 Sep 2015 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.01 (+0.08%) | 0 |
18 Sep 2015 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.32 (-2.61%) | 0 |
17 Sep 2015 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.03 (-0.24%) | 0 |
16 Sep 2015 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.34 (+2.84%) | 0 |
15 Sep 2015 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.1 (+0.84%) | 0 |
14 Sep 2015 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.15 (-1.25%) | 0 |
11 Sep 2015 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.18 (-1.48%) | 0 |
10 Sep 2015 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.06 (+0.49%) | 0 |
9 Sep 2015 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.24 (-1.94%) | 0 |
8 Sep 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.16 (+1.31%) | 0 |
7 Sep 2015 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.16 (-1.29%) | 0 |
3 Sep 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.05 (+0.41%) | 0 |
2 Sep 2015 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.13 (+1.07%) | 0 |
1 Sep 2015 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.43 (-3.41%) | 0 |
31 Aug 2015 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.18 (+1.45%) | 0 |
28 Aug 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.26 (+2.13%) | 0 |
27 Aug 2015 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.59 (+5.09%) | 0 |
26 Aug 2015 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.26 (+2.29%) | 0 |
25 Aug 2015 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.08 (-0.70%) | 0 |
24 Aug 2015 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.58 (-4.84%) | 0 |
21 Aug 2015 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.41 (-3.31%) | 0 |
20 Aug 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.29 (-2.29%) | 0 |
19 Aug 2015 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.35 (-2.68%) | 0 |
18 Aug 2015 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.01 (+0.08%) | 0 |
17 Aug 2015 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.02 (+0.15%) | 0 |
14 Aug 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.02 (-0.15%) | 0 |
13 Aug 2015 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.24 (-1.81%) | 0 |