Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.28 (-1.98%) | 0 |
30 Jun 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.1 (+0.71%) | 0 |
29 Jun 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.29 (-2.02%) | 0 |
26 Jun 2015 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.06 (-0.42%) | 0 |
25 Jun 2015 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.16 (-1.10%) | 0 |
24 Jun 2015 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.12 (-0.82%) | 0 |
23 Jun 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.07 (+0.48%) | 0 |
22 Jun 2015 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.14 (+0.97%) | 0 |
19 Jun 2015 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.18 (-1.23%) | 0 |
18 Jun 2015 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.09 (-0.61%) | 0 |
17 Jun 2015 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.03 (-0.20%) | 0 |
16 Jun 2015 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.1 (+0.68%) | 0 |
15 Jun 2015 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.01 (-0.07%) | 0 |
12 Jun 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.14 (-0.94%) | 0 |
11 Jun 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.06 (-0.40%) | 0 |
10 Jun 2015 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.22 (+1.50%) | 0 |
9 Jun 2015 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.05 (+0.34%) | 0 |
8 Jun 2015 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.1 (-0.68%) | 0 |
5 Jun 2015 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.18 (+1.24%) | 0 |
4 Jun 2015 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.22 (-1.49%) | 0 |
3 Jun 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.11 (-0.74%) | 0 |
2 Jun 2015 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.16 (+1.09%) | 0 |
1 Jun 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.04 (+0.27%) | 0 |
28 May 2015 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.11 (-0.74%) | 0 |
27 May 2015 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.25 (-1.66%) | 0 |
25 May 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.04 (-0.27%) | 0 |
21 May 2015 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.2 (+1.35%) | 0 |