Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.01 (+0.07%) | 0 |
19 May 2015 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.26 (-1.72%) | 0 |
18 May 2015 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.06 (+0.40%) | 0 |
15 May 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 0 |
14 May 2015 | USD | 15 | 15 | 15 | 15 | 15 | -0.03 (-0.20%) | 0 |
13 May 2015 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.05 (-0.33%) | 0 |
12 May 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.12 (+0.80%) | 0 |
11 May 2015 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.24 (-1.58%) | 0 |
8 May 2015 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.27 (+1.81%) | 0 |
7 May 2015 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.15 (-0.99%) | 0 |
6 May 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.09 (-0.59%) | 0 |
5 May 2015 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.3 (-1.94%) | 0 |
4 May 2015 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.03 (-0.19%) | 0 |
1 May 2015 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.04 (+0.26%) | 0 |
30 Apr 2015 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.02 (-0.13%) | 0 |
29 Apr 2015 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.2 (+1.31%) | 0 |
28 Apr 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.08 (+0.53%) | 0 |
27 Apr 2015 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.01 (-0.07%) | 0 |
24 Apr 2015 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.07 (-0.46%) | 0 |
23 Apr 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.18 (+1.19%) | 0 |
22 Apr 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.13 (+0.87%) | 0 |
21 Apr 2015 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.22 (-1.45%) | 0 |
20 Apr 2015 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.07 (+0.46%) | 0 |
17 Apr 2015 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.17 (-1.11%) | 0 |
16 Apr 2015 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.09 (-0.59%) | 0 |
15 Apr 2015 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.39 (+2.60%) | 0 |
14 Apr 2015 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.27 (+1.83%) | 0 |
13 Apr 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.16 (-1.08%) | 0 |
10 Apr 2015 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.04 (+0.27%) | 0 |
9 Apr 2015 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.27 (+1.85%) | 0 |