Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.19 (+1.31%) | 0 |
24 Feb 2015 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.01 (+0.07%) | 0 |
23 Feb 2015 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.06 (-0.41%) | 0 |
20 Feb 2015 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.09 (-0.62%) | 0 |
19 Feb 2015 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.08 (-0.54%) | 0 |
17 Feb 2015 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.12 (+0.82%) | 0 |
16 Feb 2015 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.31 (+2.17%) | 0 |
12 Feb 2015 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.15 (+1.06%) | 0 |
11 Feb 2015 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.1 (-0.70%) | 0 |
10 Feb 2015 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.06 (-0.42%) | 0 |
9 Feb 2015 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.02 (+0.14%) | 0 |
5 Feb 2015 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.25 (+1.78%) | 0 |
4 Feb 2015 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.3 (-2.09%) | 0 |
3 Feb 2015 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.34 (+2.43%) | 0 |
2 Feb 2015 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.34 (+2.49%) | 0 |
30 Jan 2015 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.15 (+1.11%) | 0 |
29 Jan 2015 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.03 (+0.22%) | 0 |
28 Jan 2015 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.45 (-3.24%) | 0 |
27 Jan 2015 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.04 (+0.29%) | 0 |
26 Jan 2015 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.19 (+1.39%) | 0 |
23 Jan 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.03 (+0.22%) | 0 |
22 Jan 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.06 (+0.44%) | 0 |
21 Jan 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.29 (+2.18%) | 0 |
20 Jan 2015 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.02 (+0.15%) | 0 |
19 Jan 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.42 (+3.27%) | 0 |
15 Jan 2015 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.15 (-1.15%) | 0 |