Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.08 (+0.62%) | 0 |
13 Jan 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.05 (-0.39%) | 0 |
12 Jan 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.43 (-3.21%) | 0 |
9 Jan 2015 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.08 (-0.59%) | 0 |
8 Jan 2015 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.28 (+2.12%) | 0 |
7 Jan 2015 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.05 (-0.38%) | 0 |
6 Jan 2015 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.24 (-1.78%) | 0 |
5 Jan 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.68 (-4.80%) | 0 |
2 Jan 2015 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.08 (+0.57%) | 0 |
1 Jan 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.06 (-0.42%) | 0 |
30 Dec 2014 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14 (-0.98%) | 0 |
29 Dec 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.08 (+0.56%) | 0 |
26 Dec 2014 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.07 (-0.49%) | 0 |
23 Dec 2014 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.14 (+0.99%) | 0 |
22 Dec 2014 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.19 (-1.32%) | 0 |
19 Dec 2014 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.38 (+2.72%) | 0 |
18 Dec 2014 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.21 (+1.53%) | 0 |
17 Dec 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.58 (+4.40%) | 0 |
16 Dec 2014 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.15 (+1.15%) | 0 |
15 Dec 2014 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.11 (-0.84%) | 0 |
12 Dec 2014 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.17 (-1.28%) | 0 |
11 Dec 2014 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.01 (-0.08%) | 0 |
10 Dec 2014 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.44 (-3.20%) | 0 |
9 Dec 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 0 |
8 Dec 2014 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.64 (-4.53%) | 0 |
5 Dec 2014 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.26 (-1.81%) | 0 |
4 Dec 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.14 (-0.96%) | 0 |