Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2014 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.22 (+1.54%) | 0 |
2 Dec 2014 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.14 (+0.99%) | 0 |
1 Dec 2014 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.22 (-1.53%) | 0 |
28 Nov 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -1.3 (-8.28%) | 0 |
27 Nov 2014 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.24 (-1.51%) | 0 |
25 Nov 2014 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.19 (-1.18%) | 0 |
24 Nov 2014 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.14 (-0.86%) | 0 |
21 Nov 2014 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.2 (+1.24%) | 0 |
20 Nov 2014 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.29 (+1.84%) | 0 |
19 Nov 2014 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.01 (+0.06%) | 0 |
18 Nov 2014 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.03 (+0.19%) | 0 |
17 Nov 2014 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.13 (-0.82%) | 0 |
14 Nov 2014 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.18 (+1.15%) | 0 |
13 Nov 2014 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19 (-1.20%) | 0 |
12 Nov 2014 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.09 (-0.56%) | 0 |
11 Nov 2014 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.05 (+0.31%) | 0 |
10 Nov 2014 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.15 (-0.93%) | 0 |
7 Nov 2014 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.29 (+1.84%) | 0 |
6 Nov 2014 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.17 (+1.09%) | 0 |
5 Nov 2014 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.26 (+1.69%) | 0 |
4 Nov 2014 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.48 (-3.03%) | 0 |
3 Nov 2014 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.21 (-1.31%) | 0 |
31 Oct 2014 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.28 (+1.78%) | 0 |
30 Oct 2014 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.03 (-0.19%) | 0 |
29 Oct 2014 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.08 (+0.51%) | 0 |
28 Oct 2014 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.39 (+2.55%) | 0 |
27 Oct 2014 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.4 (-2.54%) | 0 |
24 Oct 2014 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.07 (-0.44%) | 0 |
23 Oct 2014 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.27 (+1.74%) | 0 |