Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2014 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.43 (-2.70%) | 0 |
21 Oct 2014 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.45 (+2.90%) | 0 |
20 Oct 2014 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.15 (+0.98%) | 0 |
17 Oct 2014 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.12 (+0.79%) | 0 |
16 Oct 2014 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.4 (+2.70%) | 0 |
15 Oct 2014 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.28 (+1.92%) | 0 |
14 Oct 2014 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.18 (-1.22%) | 0 |
13 Oct 2014 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.69 (-4.47%) | 0 |
10 Oct 2014 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.34 (-2.16%) | 0 |
9 Oct 2014 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.65 (-3.96%) | 0 |
8 Oct 2014 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.08 (+0.49%) | 0 |
7 Oct 2014 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.26 (-1.57%) | 0 |
6 Oct 2014 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.01 (-0.06%) | 0 |
3 Oct 2014 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.08 (-0.48%) | 0 |
2 Oct 2014 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.13 (-0.77%) | 0 |
1 Oct 2014 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.36 (-2.10%) | 0 |
30 Sep 2014 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.25 (-1.44%) | 0 |
29 Sep 2014 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.08 (+0.46%) | 0 |
26 Sep 2014 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.22 (+1.29%) | 0 |
25 Sep 2014 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.29 (-1.67%) | 0 |
24 Sep 2014 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.1 (+0.58%) | 0 |
23 Sep 2014 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.07 (-0.40%) | 0 |
22 Sep 2014 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.34 (-1.92%) | 0 |
19 Sep 2014 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.07 (-0.39%) | 0 |
18 Sep 2014 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.07 (-0.39%) | 0 |
17 Sep 2014 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.05 (-0.28%) | 0 |
16 Sep 2014 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.22 (+1.24%) | 0 |
15 Sep 2014 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.03 (+0.17%) | 0 |
12 Sep 2014 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.28 (-1.56%) | 0 |
11 Sep 2014 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.04 (+0.22%) | 0 |