Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2014 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.01 (+0.06%) | 0 |
9 Sep 2014 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.08 (-0.45%) | 0 |
8 Sep 2014 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.28 (-1.53%) | 0 |
5 Sep 2014 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.11 (+0.61%) | 0 |
4 Sep 2014 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.28 (-1.52%) | 0 |
3 Sep 2014 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.06 (+0.33%) | 0 |
2 Sep 2014 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.18 (-0.97%) | 0 |
1 Sep 2014 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.16 (+0.87%) | 0 |
28 Aug 2014 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.01 (-0.05%) | 0 |
26 Aug 2014 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.12 (+0.66%) | 0 |
25 Aug 2014 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.21 (+1.16%) | 0 |
22 Aug 2014 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.07 (-0.39%) | 0 |
21 Aug 2014 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.06 (+0.33%) | 0 |
19 Aug 2014 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.1 (+0.56%) | 0 |
18 Aug 2014 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.1 (+0.56%) | 0 |
15 Aug 2014 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.18 (+1.02%) | 0 |
14 Aug 2014 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.17 (-0.95%) | 0 |
13 Aug 2014 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.05 (+0.28%) | 0 |
12 Aug 2014 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.13 (-0.72%) | 0 |
11 Aug 2014 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.1 (+0.56%) | 0 |
8 Aug 2014 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.26 (+1.48%) | 0 |
7 Aug 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.11 (-0.62%) | 0 |
6 Aug 2014 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.02 (-0.11%) | 0 |
5 Aug 2014 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.32 (-1.77%) | 0 |
4 Aug 2014 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.34 (+1.92%) | 0 |
1 Aug 2014 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.17 (-0.95%) | 0 |
31 Jul 2014 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.4 (-2.19%) | 0 |