Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2014 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.12 (-0.73%) | 0 |
25 Mar 2014 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.12 (+0.74%) | 0 |
24 Mar 2014 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.1 (-0.61%) | 0 |
21 Mar 2014 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.09 (+0.55%) | 0 |
20 Mar 2014 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.06 (+0.37%) | 0 |
19 Mar 2014 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.1 (-0.61%) | 0 |
18 Mar 2014 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.17 (+1.05%) | 0 |
17 Mar 2014 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.13 (+0.81%) | 0 |
14 Mar 2014 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.08 (+0.50%) | 0 |
13 Mar 2014 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.16 (-0.99%) | 0 |
12 Mar 2014 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.01 (+0.06%) | 0 |
11 Mar 2014 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.2 (-1.22%) | 0 |
10 Mar 2014 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.03 (-0.18%) | 0 |
7 Mar 2014 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.01 (+0.06%) | 0 |
6 Mar 2014 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.13 (+0.80%) | 0 |
5 Mar 2014 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.11 (-0.67%) | 0 |
4 Mar 2014 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.22 (+1.37%) | 0 |
3 Mar 2014 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.08 (-0.49%) | 0 |
28 Feb 2014 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.14 (+0.87%) | 0 |
27 Feb 2014 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.02 (+0.12%) | 0 |
26 Feb 2014 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.08 (-0.50%) | 0 |
25 Feb 2014 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.07 (-0.43%) | 0 |
24 Feb 2014 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.25 (+1.57%) | 0 |
21 Feb 2014 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.11 (-0.69%) | 0 |
20 Feb 2014 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.08 (+0.50%) | 0 |
19 Feb 2014 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.01 (+0.06%) | 0 |
18 Feb 2014 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.14 (+0.89%) | 0 |
17 Feb 2014 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.11 (+0.70%) | 0 |
13 Feb 2014 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.14 (+0.90%) | 0 |