Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2014 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.04 (+0.26%) | 0 |
11 Feb 2014 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.25 (+1.64%) | 0 |
10 Feb 2014 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.06 (-0.39%) | 0 |
7 Feb 2014 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.12 (+0.79%) | 0 |
6 Feb 2014 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.26 (+1.74%) | 0 |
5 Feb 2014 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.09 (-0.60%) | 0 |
4 Feb 2014 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.16 (+1.08%) | 0 |
3 Feb 2014 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.27 (-1.78%) | 0 |
31 Jan 2014 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.04 (-0.26%) | 0 |
30 Jan 2014 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.09 (+0.60%) | 0 |
29 Jan 2014 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.06 (-0.40%) | 0 |
28 Jan 2014 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.17 (+1.13%) | 0 |
27 Jan 2014 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.12 (-0.79%) | 0 |
24 Jan 2014 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.33 (-2.14%) | 0 |
23 Jan 2014 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.17 (-1.09%) | 0 |
22 Jan 2014 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.12 (+0.77%) | 0 |
21 Jan 2014 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.13 (+0.85%) | 0 |
20 Jan 2014 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.02 (-0.13%) | 0 |
16 Jan 2014 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.03 (+0.20%) | 0 |
15 Jan 2014 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.01 (+0.07%) | 0 |
14 Jan 2014 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.24 (+1.59%) | 0 |
13 Jan 2014 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.26 (-1.69%) | 0 |
10 Jan 2014 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.1 (+0.66%) | 0 |
9 Jan 2014 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.05 (-0.33%) | 0 |
8 Jan 2014 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07 (-0.46%) | 0 |
7 Jan 2014 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.03 (+0.20%) | 0 |
6 Jan 2014 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.05 (-0.32%) | 0 |
3 Jan 2014 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.06 (-0.39%) | 0 |
2 Jan 2014 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.28 (-1.78%) | 0 |