Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.01 (-0.06%) | 0 |
19 Nov 2013 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.09 (-0.57%) | 0 |
18 Nov 2013 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.28 (-1.76%) | 0 |
15 Nov 2013 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.08 (+0.50%) | 0 |
14 Nov 2013 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.06 (+0.38%) | 0 |
13 Nov 2013 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.13 (+0.83%) | 0 |
12 Nov 2013 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.2 (-1.26%) | 0 |
11 Nov 2013 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.02 (+0.13%) | 0 |
8 Nov 2013 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.33 (+2.12%) | 0 |
7 Nov 2013 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.34 (-2.14%) | 0 |
6 Nov 2013 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.06 (-0.38%) | 0 |
5 Nov 2013 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.14 (-0.87%) | 0 |
4 Nov 2013 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.22 (+1.39%) | 0 |
1 Nov 2013 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.09 (-0.56%) | 0 |
31 Oct 2013 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.11 (-0.69%) | 0 |
30 Oct 2013 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.14 (-0.86%) | 0 |
29 Oct 2013 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.14 (+0.87%) | 0 |
28 Oct 2013 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.01 (-0.06%) | 0 |
25 Oct 2013 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.1 (+0.63%) | 0 |
24 Oct 2013 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.14 (+0.88%) | 0 |
23 Oct 2013 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.37 (-2.29%) | 0 |
22 Oct 2013 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.01 (-0.06%) | 0 |
21 Oct 2013 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.11 (-0.67%) | 0 |
18 Oct 2013 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.29 (+1.81%) | 0 |
17 Oct 2013 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.06 (+0.38%) | 0 |
16 Oct 2013 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.26 (+1.66%) | 0 |
15 Oct 2013 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.06 (-0.38%) | 0 |
14 Oct 2013 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.11 (+0.70%) | 0 |
11 Oct 2013 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.19 (+1.23%) | 0 |
10 Oct 2013 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.28 (+1.84%) | 0 |