Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2013 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.05 (+0.35%) | 0 |
16 Jul 2013 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.09 (-0.63%) | 0 |
15 Jul 2013 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.08 (-0.55%) | 0 |
12 Jul 2013 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.02 (+0.14%) | 0 |
11 Jul 2013 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.13 (+0.91%) | 0 |
10 Jul 2013 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.06 (-0.42%) | 0 |
9 Jul 2013 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.15 (+1.05%) | 0 |
8 Jul 2013 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.06 (+0.42%) | 0 |
5 Jul 2013 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.17 (+1.21%) | 0 |
4 Jul 2013 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 14 | 14 | 14 | 14 | 14 | +0.02 (+0.14%) | 0 |
2 Jul 2013 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.06 (+0.43%) | 0 |
1 Jul 2013 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.12 (+0.87%) | 0 |
28 Jun 2013 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.04 (-0.29%) | 0 |
27 Jun 2013 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.04 (+0.29%) | 0 |
26 Jun 2013 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.09 (+0.66%) | 0 |
25 Jun 2013 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.19 (+1.41%) | 0 |
24 Jun 2013 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.16 (-1.17%) | 0 |
21 Jun 2013 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.02 (-0.15%) | 0 |
20 Jun 2013 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.45 (-3.18%) | 0 |
19 Jun 2013 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.12 (-0.84%) | 0 |
18 Jun 2013 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.12 (+0.85%) | 0 |
17 Jun 2013 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.25 (+1.80%) | 0 |
14 Jun 2013 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.09 (-0.64%) | 0 |
13 Jun 2013 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.24 (+1.75%) | 0 |
12 Jun 2013 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.09 (-0.65%) | 0 |
11 Jun 2013 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.24 (-1.70%) | 0 |
10 Jun 2013 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.03 (-0.21%) | 0 |
7 Jun 2013 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.2 (+1.44%) | 0 |
6 Jun 2013 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.15 (+1.09%) | 0 |