Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.01 (-0.13%) | 0 |
3 Oct 2019 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.12 (+1.60%) | 0 |
2 Oct 2019 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.17 (-2.22%) | 0 |
1 Oct 2019 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.22 (-2.79%) | 0 |
30 Sep 2019 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.03 (-0.38%) | 0 |
27 Sep 2019 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.03 (-0.38%) | 0 |
26 Sep 2019 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.14 (-1.73%) | 0 |
25 Sep 2019 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.03 (+0.37%) | 0 |
24 Sep 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.24 (-2.90%) | 0 |
23 Sep 2019 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.03 (+0.36%) | 0 |
20 Sep 2019 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.01 (-0.12%) | 0 |
19 Sep 2019 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.06 (-0.72%) | 0 |
18 Sep 2019 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.06 (-0.72%) | 0 |
17 Sep 2019 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.34 (-3.89%) | 0 |
16 Sep 2019 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.55 (+6.72%) | 0 |
13 Sep 2019 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.07 (+0.86%) | 0 |
12 Sep 2019 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.1 (-1.22%) | 0 |
11 Sep 2019 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.11 (+1.36%) | 0 |
9 Sep 2019 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.27 (+3.45%) | 0 |
6 Sep 2019 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.01 (-0.13%) | 0 |
5 Sep 2019 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.16 (+2.08%) | 0 |
4 Sep 2019 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.14 (+1.86%) | 0 |
3 Sep 2019 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.1 (-1.31%) | 0 |
2 Sep 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.03 (-0.39%) | 0 |
29 Aug 2019 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.17 (+2.27%) | 0 |
28 Aug 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.19 (+2.60%) | 0 |
27 Aug 2019 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.05 (-0.68%) | 0 |
26 Aug 2019 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |