Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2012 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.37 (+3.29%) | 0 |
2 Jul 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.01 (+0.09%) | 0 |
29 Jun 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.4 (+3.69%) | 0 |
28 Jun 2012 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.06 (+0.56%) | 0 |
27 Jun 2012 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.24 (+2.27%) | 0 |
26 Jun 2012 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 0 |
25 Jun 2012 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.27 (-2.51%) | 0 |
22 Jun 2012 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.05 (+0.47%) | 0 |
21 Jun 2012 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.53 (-4.71%) | 0 |
20 Jun 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.07 (-0.62%) | 0 |
19 Jun 2012 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.23 (+2.07%) | 0 |
18 Jun 2012 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.1 (-0.89%) | 0 |
15 Jun 2012 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.17 (+1.54%) | 0 |
14 Jun 2012 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.12 (+1.10%) | 0 |
13 Jun 2012 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.17 (-1.54%) | 0 |
12 Jun 2012 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.18 (+1.65%) | 0 |
11 Jun 2012 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.2 (-1.80%) | 0 |
8 Jun 2012 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.06 (-0.54%) | 0 |
7 Jun 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.02 (-0.18%) | 0 |
6 Jun 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.28 (+2.57%) | 0 |
5 Jun 2012 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.17 (+1.59%) | 0 |
4 Jun 2012 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.03 (-0.28%) | 0 |
1 Jun 2012 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.37 (-3.33%) | 0 |
31 May 2012 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.12 (-1.07%) | 0 |
30 May 2012 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.42 (-3.60%) | 0 |
29 May 2012 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.25 (+2.19%) | 0 |
28 May 2012 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.11 (-0.95%) | 0 |