Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2012 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.08 (+0.70%) | 0 |
22 May 2012 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.07 (-0.61%) | 0 |
21 May 2012 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.41 (+3.69%) | 0 |
18 May 2012 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.09 (-0.80%) | 0 |
17 May 2012 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.13 (-1.15%) | 0 |
16 May 2012 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.1 (-0.88%) | 0 |
15 May 2012 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.25 (-2.14%) | 0 |
14 May 2012 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.25 (-2.10%) | 0 |
11 May 2012 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08 (-0.67%) | 0 |
10 May 2012 | USD | 12 | 12 | 12 | 12 | 12 | +0.08 (+0.67%) | 0 |
9 May 2012 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.09 (-0.75%) | 0 |
8 May 2012 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.1 (-0.83%) | 0 |
7 May 2012 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.03 (-0.25%) | 0 |
4 May 2012 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.33 (-2.65%) | 0 |
3 May 2012 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.3 (-2.35%) | 0 |
2 May 2012 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.13 (-1.01%) | 0 |
1 May 2012 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.13 (+1.02%) | 0 |
30 Apr 2012 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.05 (+0.39%) | 0 |
27 Apr 2012 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.01 (+0.08%) | 0 |
26 Apr 2012 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.14 (+1.11%) | 0 |
25 Apr 2012 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.19 (+1.53%) | 0 |
24 Apr 2012 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.07 (+0.57%) | 0 |
23 Apr 2012 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.06 (-0.49%) | 0 |
20 Apr 2012 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.05 (-0.40%) | 0 |
19 Apr 2012 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.01 (-0.08%) | 0 |
18 Apr 2012 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.04 (-0.32%) | 0 |
17 Apr 2012 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.23 (+1.88%) | 0 |
16 Apr 2012 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.12 (-0.97%) | 0 |
13 Apr 2012 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.23 (-1.83%) | 0 |
12 Apr 2012 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.33 (+2.69%) | 0 |