Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2012 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.04 (+0.33%) | 0 |
10 Apr 2012 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.27 (-2.16%) | 0 |
9 Apr 2012 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.18 (-1.42%) | 0 |
6 Apr 2012 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.03 (-0.24%) | 0 |
4 Apr 2012 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.23 (-1.78%) | 0 |
3 Apr 2012 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.03 (-0.23%) | 0 |
2 Apr 2012 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.15 (+1.17%) | 0 |
30 Mar 2012 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.12 (+0.95%) | 0 |
29 Mar 2012 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.02 (-0.16%) | 0 |
28 Mar 2012 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.19 (-1.47%) | 0 |
27 Mar 2012 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.2 (-1.53%) | 0 |
26 Mar 2012 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.07 (+0.54%) | 0 |
23 Mar 2012 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.2 (+1.56%) | 0 |
22 Mar 2012 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.3 (-2.28%) | 0 |
21 Mar 2012 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.11 (-0.83%) | 0 |
20 Mar 2012 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.27 (-2.00%) | 0 |
19 Mar 2012 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.04 (+0.30%) | 0 |
16 Mar 2012 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.21 (+1.58%) | 0 |
15 Mar 2012 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.06 (+0.45%) | 0 |
14 Mar 2012 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.17 (-1.27%) | 0 |
13 Mar 2012 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.21 (+1.60%) | 0 |
12 Mar 2012 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.18 (-1.35%) | 0 |
9 Mar 2012 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.04 (+0.30%) | 0 |
8 Mar 2012 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.18 (+1.37%) | 0 |
7 Mar 2012 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.15 (+1.16%) | 0 |
6 Mar 2012 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.31 (-2.33%) | 0 |
5 Mar 2012 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.14 (-1.04%) | 0 |
2 Mar 2012 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.2 (-1.47%) | 0 |
1 Mar 2012 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.16 (+1.19%) | 0 |