Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.18 (-1.32%) | 0 |
28 Feb 2012 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07 (-0.51%) | 0 |
27 Feb 2012 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.08 (-0.58%) | 0 |
24 Feb 2012 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.03 (+0.22%) | 0 |
23 Feb 2012 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.11 (+0.81%) | 0 |
22 Feb 2012 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.1 (+0.74%) | 0 |
21 Feb 2012 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.01 (+0.07%) | 0 |
20 Feb 2012 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.03 (+0.22%) | 0 |
16 Feb 2012 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.21 (+1.58%) | 0 |
15 Feb 2012 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.05 (-0.37%) | 0 |
14 Feb 2012 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.03 (+0.23%) | 0 |
13 Feb 2012 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.11 (+0.83%) | 0 |
10 Feb 2012 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.14 (-1.05%) | 0 |
9 Feb 2012 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.01 (-0.07%) | 0 |
8 Feb 2012 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.02 (-0.15%) | 0 |
7 Feb 2012 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.03 (+0.22%) | 0 |
6 Feb 2012 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.13 (+0.98%) | 0 |
3 Feb 2012 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.23 (+1.77%) | 0 |
2 Feb 2012 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.12 (+0.93%) | 0 |
1 Feb 2012 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.08 (+0.63%) | 0 |
31 Jan 2012 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.04 (-0.31%) | 0 |
30 Jan 2012 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.05 (-0.39%) | 0 |
27 Jan 2012 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.06 (+0.47%) | 0 |
26 Jan 2012 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.2 (-1.54%) | 0 |
25 Jan 2012 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.29 (+2.28%) | 0 |
24 Jan 2012 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.03 (-0.24%) | 0 |
23 Jan 2012 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.1 (+0.79%) | 0 |
20 Jan 2012 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.11 (-0.86%) | 0 |
19 Jan 2012 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.04 (+0.31%) | 0 |