Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.25 (+2.00%) | 0 |
17 Jan 2012 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.08 (+0.65%) | 0 |
16 Jan 2012 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.15 (-1.20%) | 0 |
12 Jan 2012 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.09 (-0.71%) | 0 |
11 Jan 2012 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.2 (-1.56%) | 0 |
10 Jan 2012 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.18 (+1.42%) | 0 |
9 Jan 2012 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.06 (+0.48%) | 0 |
6 Jan 2012 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.07 (-0.55%) | 0 |
5 Jan 2012 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.01 (-0.08%) | 0 |
4 Jan 2012 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.09 (+0.71%) | 0 |
3 Jan 2012 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.39 (+3.20%) | 0 |
2 Jan 2012 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.02 (+0.16%) | 0 |
29 Dec 2011 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.11 (+0.91%) | 0 |
28 Dec 2011 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.26 (-2.11%) | 0 |
27 Dec 2011 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.01 (+0.08%) | 0 |
26 Dec 2011 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.05 (+0.41%) | 0 |
22 Dec 2011 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.12 (+0.99%) | 0 |
21 Dec 2011 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.09 (+0.75%) | 0 |
20 Dec 2011 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.52 (+4.51%) | 0 |
19 Dec 2011 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.25 (-2.12%) | 0 |
16 Dec 2011 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.2 (+1.73%) | 0 |
15 Dec 2011 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.08 (-0.69%) | 0 |
14 Dec 2011 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.39 (-3.23%) | 0 |
13 Dec 2011 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.21 (-1.71%) | 0 |
12 Dec 2011 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.38 (-3.00%) | 0 |
9 Dec 2011 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.32 (+2.60%) | 0 |
8 Dec 2011 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.36 (-2.84%) | 0 |