Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2011 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.17 (-1.32%) | 0 |
6 Dec 2011 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.04 (-0.31%) | 0 |
5 Dec 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.15 (+1.18%) | 0 |
2 Dec 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.01 (-0.08%) | 0 |
1 Dec 2011 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.06 (-0.47%) | 0 |
30 Nov 2011 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.71 (+5.86%) | 0 |
29 Nov 2011 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.15 (+1.25%) | 0 |
28 Nov 2011 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.48 (+4.18%) | 0 |
25 Nov 2011 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.07 (-0.61%) | 0 |
24 Nov 2011 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.39 (-3.27%) | 0 |
22 Nov 2011 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.12 (-1.00%) | 0 |
21 Nov 2011 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.25 (-2.03%) | 0 |
18 Nov 2011 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.04 (-0.32%) | 0 |
17 Nov 2011 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.38 (-2.99%) | 0 |
16 Nov 2011 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.07 (-0.55%) | 0 |
15 Nov 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.06 (+0.47%) | 0 |
14 Nov 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.13 (-1.01%) | 0 |
11 Nov 2011 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.29 (+2.31%) | 0 |
10 Nov 2011 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.24 (+1.94%) | 0 |
9 Nov 2011 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.63 (-4.86%) | 0 |
8 Nov 2011 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.18 (+1.41%) | 0 |
7 Nov 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.02 (+0.16%) | 0 |
4 Nov 2011 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.41 (+3.32%) | 0 |
2 Nov 2011 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.35 (+2.91%) | 0 |
1 Nov 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.42 (-3.38%) | 0 |
31 Oct 2011 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.55 (-4.24%) | 0 |
28 Oct 2011 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.08 (+0.62%) | 0 |
27 Oct 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.62 (+5.05%) | 0 |