Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.23 (+1.91%) | 0 |
25 Oct 2011 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.27 (-2.19%) | 0 |
24 Oct 2011 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.32 (+2.67%) | 0 |
21 Oct 2011 | USD | 12 | 12 | 12 | 12 | 12 | +0.21 (+1.78%) | 0 |
20 Oct 2011 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.01 (+0.08%) | 0 |
19 Oct 2011 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.17 (-1.42%) | 0 |
18 Oct 2011 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.34 (+2.93%) | 0 |
17 Oct 2011 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.24 (-2.03%) | 0 |
14 Oct 2011 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.43 (+3.77%) | 0 |
13 Oct 2011 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.01 (+0.09%) | 0 |
12 Oct 2011 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.11 (+0.97%) | 0 |
11 Oct 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.05 (+0.44%) | 0 |
10 Oct 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.46 (+4.26%) | 0 |
7 Oct 2011 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.14 (-1.28%) | 0 |
6 Oct 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.31 (+2.92%) | 0 |
5 Oct 2011 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.38 (+3.71%) | 0 |
4 Oct 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.33 (+3.33%) | 0 |
3 Oct 2011 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.44 (-4.25%) | 0 |
30 Sep 2011 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.38 (-3.54%) | 0 |
29 Sep 2011 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.02 (+0.19%) | 0 |
28 Sep 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.46 (-4.12%) | 0 |
27 Sep 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.17 (+1.55%) | 0 |
26 Sep 2011 | USD | 11 | 11 | 11 | 11 | 11 | +0.36 (+3.38%) | 0 |
23 Sep 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.12 (-1.12%) | 0 |
22 Sep 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.72 (-6.27%) | 0 |
21 Sep 2011 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.53 (-4.41%) | 0 |
20 Sep 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.14 (-1.15%) | 0 |
19 Sep 2011 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.22 (-1.78%) | 0 |
16 Sep 2011 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.04 (-0.32%) | 0 |
15 Sep 2011 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.22 (+1.80%) | 0 |