Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.14 (+1.16%) | 0 |
13 Sep 2011 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.13 (+1.09%) | 0 |
12 Sep 2011 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.01 (+0.08%) | 0 |
9 Sep 2011 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.44 (-3.56%) | 0 |
8 Sep 2011 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.17 (-1.36%) | 0 |
7 Sep 2011 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.47 (+3.90%) | 0 |
6 Sep 2011 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.12 (-0.99%) | 0 |
5 Sep 2011 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.39 (-3.11%) | 0 |
1 Sep 2011 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.14 (-1.10%) | 0 |
31 Aug 2011 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.09 (+0.71%) | 0 |
30 Aug 2011 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.11 (+0.88%) | 0 |
29 Aug 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.44 (+3.65%) | 0 |
26 Aug 2011 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.29 (+2.46%) | 0 |
25 Aug 2011 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.26 (-2.16%) | 0 |
24 Aug 2011 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.12 (+1.01%) | 0 |
23 Aug 2011 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.52 (+4.57%) | 0 |
22 Aug 2011 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.15 (-1.30%) | 0 |
19 Aug 2011 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.3 (-2.53%) | 0 |
18 Aug 2011 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.86 (-6.77%) | 0 |
17 Aug 2011 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.06 (+0.47%) | 0 |
16 Aug 2011 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.33 (-2.54%) | 0 |
15 Aug 2011 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.43 (+3.43%) | 0 |
12 Aug 2011 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.08 (+0.64%) | 0 |
11 Aug 2011 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.66 (+5.59%) | 0 |
10 Aug 2011 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.34 (-2.80%) | 0 |
9 Aug 2011 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.67 (+5.84%) | 0 |
8 Aug 2011 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.2 (-9.47%) | 0 |
5 Aug 2011 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.22 (-1.71%) | 0 |
4 Aug 2011 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.15 (-8.19%) | 0 |