Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.03 (-0.22%) | 0 |
21 Jun 2011 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.32 (+2.39%) | 0 |
20 Jun 2011 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.01 (+0.07%) | 0 |
17 Jun 2011 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.03 (-0.22%) | 0 |
16 Jun 2011 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.05 (-0.37%) | 0 |
15 Jun 2011 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.3 (-2.18%) | 0 |
14 Jun 2011 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.3 (+2.23%) | 0 |
13 Jun 2011 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22 (-1.61%) | 0 |
10 Jun 2011 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.3 (-2.14%) | 0 |
9 Jun 2011 | USD | 14 | 14 | 14 | 14 | 14 | +0.17 (+1.23%) | 0 |
8 Jun 2011 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.01 (+0.07%) | 0 |
7 Jun 2011 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.37 (-2.61%) | 0 |
3 Jun 2011 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.02 (-0.14%) | 0 |
2 Jun 2011 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.06 (+0.42%) | 0 |
1 Jun 2011 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.39 (-2.68%) | 0 |
31 May 2011 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.1 (+0.69%) | 0 |
30 May 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.08 (+0.56%) | 0 |
26 May 2011 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.1 (+0.70%) | 0 |
25 May 2011 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.3 (+2.15%) | 0 |
24 May 2011 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.17 (+1.23%) | 0 |
23 May 2011 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.28 (-1.99%) | 0 |
20 May 2011 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.04 (+0.29%) | 0 |
19 May 2011 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.3 (+2.18%) | 0 |
17 May 2011 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.03 (-0.22%) | 0 |
16 May 2011 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.1 (-0.72%) | 0 |
13 May 2011 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.1 (-0.72%) | 0 |
12 May 2011 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.04 (-0.29%) | 0 |