Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.3 (-3.92%) | 0 |
22 Aug 2019 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.07 (-0.91%) | 0 |
21 Aug 2019 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.04 (+0.52%) | 0 |
20 Aug 2019 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.08 (-1.03%) | 0 |
19 Aug 2019 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.21 (+2.78%) | 0 |
16 Aug 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.18 (+2.44%) | 0 |
15 Aug 2019 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.05 (-0.67%) | 0 |
14 Aug 2019 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.37 (-4.74%) | 0 |
13 Aug 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.08 (+1.04%) | 0 |
12 Aug 2019 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.09 (-1.15%) | 0 |
9 Aug 2019 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.14 (-1.76%) | 0 |
8 Aug 2019 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.2 (+2.58%) | 0 |
7 Aug 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.03 (-0.39%) | 0 |
6 Aug 2019 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.05 (-0.64%) | 0 |
5 Aug 2019 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.35 (-4.28%) | 0 |
2 Aug 2019 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.14 (-1.68%) | 0 |
1 Aug 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.54 (-6.09%) | 0 |
31 Jul 2019 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.01 (+0.11%) | 0 |
30 Jul 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.31 (+3.63%) | 0 |
29 Jul 2019 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.16 (-1.84%) | 0 |
26 Jul 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.03 (+0.35%) | 0 |
25 Jul 2019 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.22 (-2.47%) | 0 |
24 Jul 2019 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.05 (+0.57%) | 0 |
23 Jul 2019 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.08 (+0.91%) | 0 |
22 Jul 2019 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.07 (+0.81%) | 0 |
19 Jul 2019 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.09 (+1.05%) | 0 |
18 Jul 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.19 (-2.16%) | 0 |
16 Jul 2019 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.11 (-1.24%) | 0 |
15 Jul 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.22 (-2.41%) | 0 |