Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | USD | 14 | 14 | 14 | 14 | 14 | -0.43 (-2.98%) | 0 |
10 May 2011 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.1 (+0.70%) | 0 |
9 May 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.28 (+1.99%) | 0 |
6 May 2011 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.09 (+0.64%) | 0 |
5 May 2011 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.22 (-1.55%) | 0 |
4 May 2011 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.34 (-2.34%) | 0 |
3 May 2011 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.37 (-2.48%) | 0 |
2 May 2011 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.23 (-1.52%) | 0 |
29 Apr 2011 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.2 (+1.34%) | 0 |
28 Apr 2011 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.05 (-0.33%) | 0 |
27 Apr 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.04 (-0.27%) | 0 |
26 Apr 2011 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.11 (+0.74%) | 0 |
25 Apr 2011 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.05 (-0.33%) | 0 |
22 Apr 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.09 (+0.61%) | 0 |
20 Apr 2011 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.27 (+1.85%) | 0 |
19 Apr 2011 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.19 (+1.32%) | 0 |
18 Apr 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.23 (-1.57%) | 0 |
15 Apr 2011 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.12 (+0.83%) | 0 |
14 Apr 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.04 (+0.28%) | 0 |
13 Apr 2011 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.09 (+0.63%) | 0 |
12 Apr 2011 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.43 (-2.90%) | 0 |
11 Apr 2011 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.33 (-2.18%) | 0 |
8 Apr 2011 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.05 (+0.33%) | 0 |
7 Apr 2011 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.02 (-0.13%) | 0 |
6 Apr 2011 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.23 (-1.50%) | 0 |
5 Apr 2011 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.02 (-0.13%) | 0 |
4 Apr 2011 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.05 (+0.33%) | 0 |
1 Apr 2011 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.09 (+0.59%) | 0 |
31 Mar 2011 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |